government bond
TESOURO-IGPMJS2031
Tesouro IGPM+ com Juros Semestrais 2031
Tesouro IGPM+ com Juros Semestrais · maturity on 01/01/2031
Unit price
R$ 7.479,37
Base price on 31/07/2026
Price and rate history
What you actually pay or receive is the unit price (PU) — the rate is the annual yield used to calculate that price, not an amount paid directly. Buy price: price to buy the bond today. Sell price: price the Treasury pays if you sell before maturity — can be quite different from the buy price. Base price is the mark-to-market price used to value a bond you already hold.
| Date | Buy rate | Sell rate | Buy price | Sell price |
|---|---|---|---|---|
| 31/07/2026 | 8,31% | 8,43% | R$ 7.510,36 | R$ 7.479,37 |
| 30/07/2026 | 8,29% | 8,41% | R$ 7.514,00 | R$ 7.484,72 |
| 29/07/2026 | 8,30% | 8,42% | R$ 7.523,34 | R$ 7.493,61 |
| 28/07/2026 | 8,19% | 8,31% | R$ 7.550,86 | R$ 7.520,97 |
| 27/07/2026 | 8,25% | 8,37% | R$ 7.535,94 | R$ 7.506,08 |
| 24/07/2026 | 8,34% | 8,46% | R$ 7.513,55 | R$ 7.488,61 |
| 23/07/2026 | 8,44% | 8,56% | R$ 7.493,58 | R$ 7.463,85 |
| 22/07/2026 | 8,33% | 8,45% | R$ 7.521,01 | R$ 7.491,13 |
| 21/07/2026 | 8,26% | 8,38% | R$ 7.553,56 | R$ 7.522,79 |
| 20/07/2026 | 8,27% | 8,39% | R$ 7.550,39 | R$ 7.519,61 |