government bond
TESOURO-IPCAJS2026
Tesouro IPCA+ com Juros Semestrais 2026
Tesouro IPCA+ com Juros Semestrais · maturity on 15/08/2026
Unit price
R$ 4.851,80
Base price on 31/07/2026
Price and rate history
What you actually pay or receive is the unit price (PU) — the rate is the annual yield used to calculate that price, not an amount paid directly. Buy price: price to buy the bond today. Sell price: price the Treasury pays if you sell before maturity — can be quite different from the buy price. Base price is the mark-to-market price used to value a bond you already hold.
| Date | Buy rate | Sell rate | Buy price | Sell price |
|---|---|---|---|---|
| 31/07/2026 | 14,50% | 14,62% | R$ 4.854,87 | R$ 4.851,80 |
| 30/07/2026 | 14,63% | 14,75% | R$ 4.851,79 | R$ 4.848,84 |
| 29/07/2026 | 15,55% | 15,67% | R$ 4.847,23 | R$ 4.844,12 |
| 28/07/2026 | 13,10% | 13,22% | R$ 4.853,67 | R$ 4.850,66 |
| 27/07/2026 | 12,53% | 12,65% | R$ 4.852,30 | R$ 4.849,37 |
| 24/07/2026 | 12,69% | 12,81% | R$ 4.849,26 | R$ 4.845,56 |
| 23/07/2026 | 12,43% | 12,55% | R$ 4.846,60 | R$ 4.843,64 |
| 22/07/2026 | 11,73% | 11,85% | R$ 4.846,03 | R$ 4.843,17 |
| 21/07/2026 | 11,67% | 11,79% | R$ 4.843,72 | R$ 4.840,85 |
| 20/07/2026 | 11,66% | 11,78% | R$ 4.841,28 | R$ 4.838,38 |