government bond
TESOURO-IPCAJS2032
Tesouro IPCA+ com Juros Semestrais 2032
Tesouro IPCA+ com Juros Semestrais · maturity on 15/08/2032
Unit price
R$ 4.363,35
Base price on 31/07/2026
Price and rate history
What you actually pay or receive is the unit price (PU) — the rate is the annual yield used to calculate that price, not an amount paid directly. Buy price: price to buy the bond today. Sell price: price the Treasury pays if you sell before maturity — can be quite different from the buy price. Base price is the mark-to-market price used to value a bond you already hold.
| Date | Buy rate | Sell rate | Buy price | Sell price |
|---|---|---|---|---|
| 31/07/2026 | 8,29% | 8,41% | R$ 4.388,82 | R$ 4.363,35 |
| 30/07/2026 | 8,28% | 8,40% | R$ 4.389,21 | R$ 4.363,87 |
| 29/07/2026 | 8,27% | 8,39% | R$ 4.389,76 | R$ 4.364,38 |
| 28/07/2026 | 8,20% | 8,32% | R$ 4.405,92 | R$ 4.380,16 |
| 27/07/2026 | 8,24% | 8,36% | R$ 4.396,17 | R$ 4.370,46 |
| 24/07/2026 | 8,32% | 8,44% | R$ 4.378,44 | R$ 4.352,19 |
| 23/07/2026 | 8,39% | 8,51% | R$ 4.362,12 | R$ 4.336,61 |
| 22/07/2026 | 8,29% | 8,41% | R$ 4.380,37 | R$ 4.354,71 |
| 21/07/2026 | 8,20% | 8,32% | R$ 4.396,75 | R$ 4.370,95 |
| 20/07/2026 | 8,21% | 8,33% | R$ 4.393,03 | R$ 4.367,24 |