government bond
TESOURO-PREJS2033
Tesouro Prefixado com Juros Semestrais 2033
Tesouro Prefixado com Juros Semestrais · maturity on 01/01/2033
Unit price
R$ 823,47
Base price on 31/07/2026
Price and rate history
What you actually pay or receive is the unit price (PU) — the rate is the annual yield used to calculate that price, not an amount paid directly. Buy price: price to buy the bond today. Sell price: price the Treasury pays if you sell before maturity — can be quite different from the buy price. Base price is the mark-to-market price used to value a bond you already hold.
| Date | Buy rate | Sell rate | Buy price | Sell price |
|---|---|---|---|---|
| 31/07/2026 | 14,72% | 14,84% | R$ 827,94 | R$ 823,47 |
| 30/07/2026 | 14,63% | 14,75% | R$ 830,53 | R$ 826,03 |
| 29/07/2026 | 14,73% | 14,85% | R$ 826,71 | R$ 822,23 |
| 28/07/2026 | 14,70% | 14,82% | R$ 827,27 | R$ 822,78 |
| 27/07/2026 | 14,73% | 14,85% | R$ 825,81 | R$ 821,33 |
| 24/07/2026 | 14,90% | 15,02% | R$ 819,66 | R$ 815,22 |
| 23/07/2026 | 14,89% | 15,01% | R$ 819,54 | R$ 815,10 |
| 22/07/2026 | 14,77% | 14,89% | R$ 823,11 | R$ 818,64 |
| 21/07/2026 | 14,67% | 14,79% | R$ 826,03 | R$ 821,54 |
| 20/07/2026 | 14,71% | 14,83% | R$ 824,23 | R$ 819,75 |